SG/PUT/TENARIS/14.5/0.1/20.03.25 Stock SG/PUT/TENARIS/14.5/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/TENARIS/14.5/0.1/20.03.25

Warrant

S36018

DE000SW96CN8

Market Closed - Borsa Italiana 21:04:59 26/06/2024 BST
0.164 EUR 0.00% Intraday chart for SG/PUT/TENARIS/14.5/0.1/20.03.25
Current month+24.81%
1 month+30.71%

Quotes 5-day view

Real-time Borsa Italiana
SG/PUT/TENARIS/14.5/0.1/20.03.25(S36018) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.163 € 0.149 € 0.156 € 0.166 €
Volume 95 81 108 83
Change +4.15% -8.59% +4.70% +6.41%
Opening 0.16 0.16 0.15 0.15
High 0.17 0.16 0.16 0.17
Low 0.15 0.15 0.15 0.15

Performance

1 week+3.11%
Current month+24.81%
1 month+30.71%

Highs and lows

1 week
0.15
Extreme 0.1465
0.17
1 month
0.11
Extreme 0.1145
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.YBSzs4-lWe1wdP-jrgJOuZW--i-Uhw8Z3vWEhOjjDYs.FlPk9tXza4QYEprmnHYayeXbqUn61Dld7prP3LKPT74WXubVv8tsmzoutg
DatePriceVolumeDaily volume
16:54:11 0.166 1 84
16:49:10 0.1665 1 83
16:39:08 0.167 1 82
16:34:07 0.1675 1 81
16:24:05 0.1665 1 80
16:19:04 0.1675 1 79
16:14:03 0.1685 1 78
16:09:02 0.168 1 77
16:04:01 0.1685 1 76
15:59:00 0.168 1 75

Static data

Product type
Buy / Sell
Underlying SG/PUT/TENARIS/14.5/0.1/20.03.25
Issuer
S36018
ISINDE000SW96CN8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.17 €
Lowest since issue 0.1135 €
  1. Stock Market
  2. Warrants
  3. S36018 Warrant
  4. Quotes SG/PUT/TENARIS/14.5/0.1/20.03.25