SG/PUT/SOITEC S.A./90/0.025/20.09.24 | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 0.115 EUR | 0.00% |
|
| Current month | +9.52% | ||
| 1 month | +21.05% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.105 € | 0.105 € | 0.115 € | 0.115 € |
| Volume | 18 | 11 | 12 | 16 |
| Change | -8.70% | 0.00% | +9.52% | 0.00% |
| Opening | 0.11 | 0.10 | 0.12 | 0.13 |
| High | 0.12 | 0.11 | 0.13 | 0.13 |
| Low | 0.11 | 0.09 | 0.11 | 0.12 |
Performance
| 1 week | -8.00% | ||
| Current month | +9.52% | ||
| 1 month | +21.05% |
Highs and lows
1 week
0.09
0.14
1 month
0.070.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef76355013029b.bh3Bd0FB071jYQKNDUItqueqAu1UKvEIlp1isWk2bn8.BCmWHAJ5t9kWL3HPbBMczdPOMZ1gU7BZzM4jhlwHWzQmb40FdC7k9CpRUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:17 | 0.115 | 1 | 16 |
| 14:24:16 | 0.125 | 1 | 15 |
| 13:54:12 | 0.115 | 1 | 14 |
| 13:49:12 | 0.125 | 1 | 13 |
| 13:34:10 | 0.115 | 1 | 12 |
| 13:29:10 | 0.125 | 1 | 11 |
| 10:38:51 | 0.115 | 1 | 10 |
| 10:23:49 | 0.125 | 1 | 9 |
| 10:13:48 | 0.115 | 1 | 8 |
| 09:58:46 | 0.125 | 1 | 7 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | SOITEC |
| Issuer | 
Société Générale
|
| 4T89S | |
| ISIN | DE000SW8F2W7 |
| Date issued | 02/04/2024 |
| Strike | 90 € |
| Maturity | 20/09/2024 (84 Days) |
| Parity | 40 : 1 |
| Emission price | 0.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.345 € |
|---|---|
| Lowest since issue | 0.065 € |
| Delta | -0.24x |
| Omega | 5.435 |
| Premium | 18.04x |
| Gearing | 22.65x |
| Moneyness | 0.8637 |
| Difference Strike | -14.2 € |
| Difference Strike % | -15.78% |
| Spread | 0.01 € |
| Spread % | 8.33% |
| Theoretical value | 0.1150 |
| Implied Volatility | 56.51 % |
| Total Loss Probability | 66.83 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1150 |
| Break even | 85.40 € |
| Theta | -0.01x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- 4T89S Warrant
- Quotes SG/PUT/SOITEC S.A./90/0.025/20.09.24
