SG/PUT/SOCIÉTÉ GÉNÉRALE/21.5/0.2/21.03.25 | Real-time Euronext Paris 11:48:52 04/07/2024 BST | ||
| 0.265 EUR | -10.17% |
|
| Current month | -28.05% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 € | 0.32 € | 0.335 € | 0.295 € | 0.265 € |
| Volume | 15 | 24 | 13 | 20 | 9 |
| Change | +2.50% | -21.95% | +4.69% | -11.94% | -10.17% |
| Opening | 0.39 | 0.35 | 0.33 | 0.32 | 0.3 |
| High | 0.41 | 0.35 | 0.35 | 0.33 | 0.3 |
| Low | 0.38 | 0.29 | 0.33 | 0.29 | 0.265 |
Performance
| 1 week | -22.37% | ||
| Current month | -28.05% |
Highs and lows
1 week
0.27
0.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f6931690b1eb.LDx6LRYzvMmcgFlljwvVe6YqlSlxK1AleBJ9IT85tlk.FHgiHnVhxbrZ7T4TxlycK_BPx2shYRtwT2IzWHBDzm1PDg9BJh7moaXPMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:52 | 0.265 | 1 | 9 |
| 10:18:35 | 0.275 | 1 | 8 |
| 09:08:22 | 0.265 | 1 | 7 |
| 08:18:13 | 0.275 | 1 | 6 |
| 08:13:12 | 0.285 | 1 | 5 |
| 08:08:11 | 0.275 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SOCI�T� G�N�RALE/21.5/0.2/21.03.25 |
| Issuer | |
| 27E3S | |
| ISIN | DE000SY1LC17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.435 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Warrants
- 27E3S Warrant
- Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/21.5/0.2/21.03.25
