SG/PUT/SOCIÉTÉ GÉNÉRALE/21/0.2/20.12.24 Stock SG/PUT/SOCIÉTÉ GÉNÉRALE/21/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/21/0.2/20.12.24

Warrant

D894S

DE000SU2NAP0

Real-time Euronext Paris 12:33:40 04/07/2024 BST
0.175 EUR -14.63% Intraday chart for SG/PUT/SOCIÉTÉ GÉNÉRALE/21/0.2/20.12.24
Current month-31.67%
1 month+95.24%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/SOCIÉTÉ GÉNÉRALE/21/0.2/20.12.24(D894S) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.3 € 0.225 € 0.235 € 0.205 € 0.175 €
Volume 2 000 2 500 28 22 2 500
Change +1.69% -25.00% +4.44% -12.77% -14.63%
Opening 0.31 0.26 0.24 0.23 0.21
High 0.31 0.26 0.26 0.24 0.21
Low 0.28 0.20 0.24 0.20 0.175

Performance

1 week-25.45%
Current month-31.67%
1 month+95.24%
3 months+5.13%
6 months-40.58%
Current year-38.81%

Highs and lows

1 week
0.18
Extreme 0.175
0.31
1 month
0.10
Extreme 0.095
0.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa8cce9911.KedJYiLCVAAn3Bjuo0-Z9lIBM0WShKdbigHo43j5wFo.a457VXq4NV9MmnSN2gWhkhtzdjXDz8spsjOcmh6PsmlZsA49Y7ocMxaJcw
DatePriceVolumeDaily volume
12:33:40 0.175 1 2,520
12:23:38 0.185 1 2,519
12:13:37 0.175 1 2,518
11:33:29 0.185 1 2,517
11:28:28 0.195 1 2,516
11:23:27 0.185 1 2,515
10:58:22 0.195 1 2,514
10:53:21 0.185 1 2,513
10:43:20 0.195 1 2,512
09:23:43 0.18 2,500 2,511

Static data

Product typeWarrants
Buy / SellPUT
Underlying SOCIÉTÉ GÉNÉRALE
IssuerLogo Issuer Société Générale Société Générale
D894S
ISINDE000SU2NAP0
Date issued 22/11/2023
Strike 21 €
Maturity 20/12/2024 (170 Days)
Parity 5 : 1
Emission price 0.46 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.445 €
Lowest since issue 0.095 €
Delta-0.25x
Omega 6.299
Premium14.97x
Gearing25.52x
Moneyness 0.8895
Difference Strike -2.68 €
Difference Strike %-12.76%
Spread 0.01 €
Spread %5.26%
Theoretical value 0.1850
Implied Volatility 34.71 %
Total Loss Probability 67.31 %
Intrinsic value 0.000000
Present value 0.1850
Break even 20.08 €
Theta-0.01x
Vega0.01x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. D894S Warrant
  4. Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/21/0.2/20.12.24