SG/PUT/SCHNEIDER ELECTRIC/175/0.1/20.12.24 | Real-time Euronext Paris 10:32:30 01/07/2024 BST | ||
| 0.335 EUR | -4.29% |
|
| 1 month | +16.67% | ||
| 3 months | -45.31% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.34 € | 0.33 € | 0.33 € | 0.35 € | 0.335 € |
| Volume | 37 | 29 | 22 | 29 | 12 |
| Change | 0.00% | -2.94% | 0.00% | +6.06% | -4.29% |
| Opening | 0.33 | 0.32 | 0.32 | 0.35 | 0.32 |
| High | 0.36 | 0.35 | 0.35 | 0.37 | 0.345 |
| Low | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 |
Performance
| 1 week | -12.50% | ||
| 1 month | +16.67% | ||
| 3 months | -45.31% |
Highs and lows
1 week
0.31
0.40
1 month
0.300.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b8e2f89f1e9992bc9a98b4fb3bf.3OZBuJXMuvoHUEAV3k-iBDpEtDJr4h0JABE2kc1fR7k.prwL6Oac0IpFBXN46Q7oM2MOwwQzjEheRGRE5awKIfiQggz64YuNkHMcDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:30 | 0.335 | 1 | 12 |
| 10:12:28 | 0.345 | 1 | 11 |
| 09:12:21 | 0.335 | 1 | 10 |
| 09:02:20 | 0.325 | 1 | 9 |
| 08:57:20 | 0.335 | 1 | 8 |
| 08:47:18 | 0.325 | 1 | 7 |
| 08:42:18 | 0.335 | 1 | 6 |
| 08:27:16 | 0.325 | 1 | 5 |
| 08:12:14 | 0.315 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SCHNEIDER ELECTRIC/175/0.1/20.12.24 |
| Issuer | |
| Q437S | |
| ISIN | DE000SU60TH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.65 € |
|---|---|
| Lowest since issue | 0.26 € |
- Stock Market
- Warrants
- Q437S Warrant
- Quotes SG/PUT/SCHNEIDER ELECTRIC/175/0.1/20.12.24
