SG/PUT/SAFRAN/170/0.1/20.12.24 | Real-time Euronext Paris 13:53:39 03/07/2024 BST | ||
| 0.385 EUR | -8.33% |
|
| Current month | -12.50% | ||
| 1 month | +27.27% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 € | 0.48 € | 0.41 € | 0.42 € | 0.385 € |
| Volume | 24 | 36 | 45 | 38 | 27 |
| Change | +2.08% | -2.04% | -14.58% | +2.44% | -8.33% |
| Opening | 0.44 | 0.48 | 0.43 | 0.43 | 0.405 |
| High | 0.50 | 0.52 | 0.44 | 0.46 | 0.425 |
| Low | 0.44 | 0.47 | 0.40 | 0.42 | 0.385 |
Performance
| 1 week | -8.70% | ||
| Current month | -12.50% | ||
| 1 month | +27.27% |
Highs and lows
1 week
0.39
0.52
1 month
0.310.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686c5b58364d4223bf56520a7d2.WohWyl45mTq_W0nyRM5gSUE_2TCI5bV6AyhYTLYn_aw.FNsvq2dd7WDObS7FIvY0PQJ64EjE0ZgSUHcsPu5yz_wI7BStPADRC9ATHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:53:39 | 0.385 | 1 | 27 |
| 13:23:36 | 0.395 | 1 | 26 |
| 13:18:35 | 0.385 | 1 | 25 |
| 13:08:34 | 0.395 | 1 | 24 |
| 12:43:31 | 0.385 | 1 | 23 |
| 12:28:29 | 0.395 | 1 | 22 |
| 12:18:28 | 0.385 | 1 | 21 |
| 12:03:27 | 0.395 | 1 | 20 |
| 11:58:26 | 0.385 | 1 | 19 |
| 11:48:25 | 0.395 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SAFRAN/170/0.1/20.12.24 |
| Issuer | |
| 37K2S | |
| ISIN | DE000SW8RKA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.69 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Warrants
- 37K2S Warrant
- Quotes SG/PUT/SAFRAN/170/0.1/20.12.24
