SG/PUT/SAFRAN/150/0.1/20.12.24 | Market Closed - Euronext Paris 07:02:40 21/06/2024 BST | ||
| 0.215 EUR | +2.38% |
|
| Current month | +23.53% | ||
| 1 month | +10.53% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.26 € | 0.23 € | 0.23 € | 0.21 € | 0.215 € |
| Volume | 24 | 29 | 9 | 12 | 1 |
| Change | -7.14% | -11.54% | 0.00% | -8.70% | +2.38% |
| Opening | 0.29 | 0.25 | 0.23 | 0.23 | 0.215 |
| High | 0.29 | 0.26 | 0.25 | 0.23 | 0.215 |
| Low | 0.26 | 0.23 | 0.23 | 0.21 | 0.215 |
Performance
| 1 week | -8.70% | ||
| Current month | +23.53% | ||
| 1 month | +10.53% | ||
| 3 months | -32.26% |
Highs and lows
1 week
0.21
0.30
1 month
0.140.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f0bcf1bd230858.Djj_E-GEguLfK_YwjriLwzx8qTFHTPiQYRHsSkxwniI.fG3GSajQtI-uap1ewMjxtGpEwQcRedXKFl2VPCQx0U9fe7x3osD0tKlDow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:21 | 0.21 | 1 | 11 |
| 16:06:16 | 0.215 | 1 | 10 |
| 16:01:15 | 0.205 | 1 | 9 |
| 09:59:58 | 0.215 | 1 | 8 |
| 09:49:56 | 0.225 | 1 | 7 |
| 09:44:55 | 0.215 | 1 | 6 |
| 08:54:44 | 0.225 | 1 | 5 |
| 08:39:41 | 0.215 | 1 | 4 |
| 08:29:39 | 0.225 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | SAFRAN |
| Issuer | 
Société Générale
|
| Q432S | |
| ISIN | DE000SU60TC5 |
| Date issued | 16/01/2024 |
| Strike | 150 € |
| Maturity | 20/12/2024 (183 Days) |
| Parity | 10 : 1 |
| Emission price | 0.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.97 € |
|---|---|
| Lowest since issue | 0.135 € |
| Delta | -0.08x |
| Omega | 7.820 |
| Premium | 27.29x |
| Gearing | 96.86x |
| Moneyness | 0.7375 |
| Difference Strike | -53.4 € |
| Difference Strike % | -35.60% |
| Spread | 0.02 € |
| Spread % | 9.09% |
| Theoretical value | 0.2100 |
| Implied Volatility | 35.77 % |
| Total Loss Probability | 87.43 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2100 |
| Break even | 147.90 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | -0.01x |
- Stock Market
- Warrants
- Q432S Warrant
- Quotes SG/PUT/SAFRAN/150/0.1/20.12.24
