SG/PUT/S&P 500/5200/0.01/20.09.24 Stock SG/PUT/S&P 500/5200/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/S&P 500/5200/0.01/20.09.24

Warrant

3S45S

DE000SW73UH1

Real-time Euronext Paris 11:18:52 18/07/2024 BST
0.285 EUR -3.39% Intraday chart for SG/PUT/S&P 500/5200/0.01/20.09.24
Current month-30.59%
1 month-40.40%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/S&P 500/5200/0.01/20.09.24(3S45S) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 0.235 € 0.225 € 0.225 € 0.295 € 0.285 €
Volume 15 8 15 24 13
Change -14.55% -4.26% 0.00% +31.11% -3.39%
Opening 0.27 0.23 0.24 0.22 0.285
High 0.28 0.24 0.25 0.30 0.295
Low 0.23 0.22 0.22 0.22 0.265

Performance

1 week+11.32%
Current month-30.59%
1 month-40.40%
3 months-87.42%

Highs and lows

1 week
0.22
Extreme 0.215
0.30
1 month
0.22
Extreme 0.215
0.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92e4d23633b09ed7becba6.tTT8FX2kNglMYJQ_LyKpUTviNV-Oo0E3BhFFbdB9QZY.02azJwzBQWILOuxMblDEHk6wXBS7yTVmYn0zW_05O9CGTbtXFfBDYDQmxQ
DatePriceVolumeDaily volume
11:18:52 0.285 1 13
11:13:51 0.295 1 12
10:58:50 0.285 1 11
10:53:49 0.275 1 10
10:43:48 0.285 1 9
09:23:39 0.275 1 8
09:13:38 0.285 1 7
08:58:36 0.275 1 6
08:28:33 0.285 1 5

Static data

Product type
Buy / Sell
Underlying SG/PUT/S&P 500/5200/0.01/20.09.24
Issuer
3S45S
ISINDE000SW73UH1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.635 €
Lowest since issue 0.215 €
  1. Stock Market
  2. Warrants
  3. 3S45S Warrant
  4. Quotes SG/PUT/S&P 500/5200/0.01/20.09.24