SG/PUT/S&P 500/4400/0.01/21.03.25 Stock SG/PUT/S&P 500/4400/0.01/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/S&P 500/4400/0.01/21.03.25

Warrant

2B94S

DE000SU9FA66

Real-time Euronext Paris 11:19:17 18/07/2024 BST
0.425 EUR -4.49% Intraday chart for SG/PUT/S&P 500/4400/0.01/21.03.25
Current month-4.30%
1 month-10.10%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/S&P 500/4400/0.01/21.03.25(2B94S) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 0.385 € 0.385 € 0.395 € 0.445 € 0.425 €
Volume 13 15 16 22 7
Change -4.94% 0.00% +2.60% +12.66% -4.49%
Opening 0.42 0.38 0.40 0.41 0.425
High 0.42 0.39 0.41 0.45 0.435
Low 0.39 0.38 0.39 0.40 0.415

Performance

1 week+12.66%
Current month-4.30%
1 month-10.10%
3 months-61.80%

Highs and lows

1 week
0.38
Extreme 0.375
0.45
1 month
0.38
Extreme 0.375
0.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d687f45ef1923065a1b33.NKXm6iVRLtHw530EgF2Bld79NiCcLq0TXDbnULgWQuU.Wf-px3RhV-Sj1Bxd8DL0_oiOQxPeb95hBXCQOe9MCqdz65yAaj9snd2uNA
DatePriceVolumeDaily volume
11:19:17 0.425 1 7
11:14:16 0.435 1 6
10:24:10 0.425 1 5
10:14:09 0.415 1 4

Static data

Product type
Buy / Sell
Underlying SG/PUT/S&P 500/4400/0.01/21.03.25
Issuer
2B94S
ISINDE000SU9FA66
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.295 €
Lowest since issue 0.375 €
  1. Stock Market
  2. Warrants
  3. 2B94S Warrant
  4. Quotes SG/PUT/S&P 500/4400/0.01/21.03.25