SG/PUT/PRYSMIAN/43/0.1/20.03.25 Stock SG/PUT/PRYSMIAN/43/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/PRYSMIAN/43/0.1/20.03.25

Warrant

S35071

DE000SW8LZJ9

Real-time Borsa Italiana 15:29:00 26/06/2024 BST
0.099 EUR 0.00% Intraday chart for SG/PUT/PRYSMIAN/43/0.1/20.03.25
Current month+19.28%
1 month+10.61%

Quotes 5-day view

Real-time Borsa Italiana
SG/PUT/PRYSMIAN/43/0.1/20.03.25(S35071) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.101 € 0.106 € 0.0955 € 0.099 € 0.099 €
Volume 100 106 89 92 63
Change -7.34% +4.95% -9.91% +3.66% 0.00%
Opening 0.11 0.10 0.11 0.09 0.0955
High 0.11 0.11 0.11 0.11 0.1015
Low 0.10 0.10 0.09 0.09 0.095

Performance

1 week-12.78%
Current month+19.28%
1 month+10.61%

Highs and lows

1 week
0.09
Extreme 0.0925
0.11
1 month
0.08
Extreme 0.076
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3e3e9e9046198ee0d089d8e53303384.v21oIJPv2LML2otsxHHXeLNiMLTg0kivorHEQBQS-QI.1Tcwf9uficM7sd4nlRO_LdsrWNmRnD_509SVBiMryVLvXzkN3ZqVwkOSwg
DatePriceVolumeDaily volume
15:29:00 0.099 1 64
15:23:59 0.0985 1 63
15:13:57 0.098 1 62
15:03:55 0.0985 1 61
14:58:54 0.099 1 60
14:53:53 0.0985 1 59
14:48:52 0.099 1 58
14:33:49 0.0995 1 57
14:28:48 0.099 1 56
14:23:47 0.0995 1 55

Static data

Product type
Buy / Sell
Underlying SG/PUT/PRYSMIAN/43/0.1/20.03.25
Issuer
S35071
ISINDE000SW8LZJ9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.312 €
Lowest since issue 0.076 €
  1. Stock Market
  2. Warrants
  3. S35071 Warrant
  4. Quotes SG/PUT/PRYSMIAN/43/0.1/20.03.25