SG/PUT/PIRELLI&C/5.6/0.1/20.03.25 | Market Closed - Borsa Italiana 17:19:26 16/07/2024 BST | ||
| 0.043 EUR | -7.53% |
|
| Current month | -19.44% | ||
| 1 month | -17.92% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0495 € | 0.0475 € | 0.0465 € | 0.0465 € | 0.043 € |
| Volume | 45 | 41 | 37 | 35 | 40 |
| Change | -1.98% | -4.04% | -2.11% | 0.00% | -7.53% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.0475 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.0485 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.043 |
Performance
| 1 week | -13.86% | ||
| Current month | -19.44% | ||
| 1 month | -17.92% |
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a842d98a9c05c3d71cb4f875b.WcBJFHHRuaqVgHwHY_PWA7PcilPRGAuNi7WXrrR_cTA.L-0YeDLiwObH8T1mBZeCQNSs2QuTVkLBuNSuxfNIPGhrgTAiAqvyztvoNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:22 | 0.0435 | 1 | 38 |
| 16:04:18 | 0.044 | 1 | 37 |
| 15:24:13 | 0.0445 | 1 | 36 |
| 15:19:13 | 0.045 | 1 | 35 |
| 15:04:11 | 0.0445 | 1 | 34 |
| 14:54:10 | 0.0455 | 1 | 33 |
| 14:44:09 | 0.046 | 1 | 32 |
| 14:19:06 | 0.0455 | 1 | 31 |
| 14:14:05 | 0.046 | 1 | 30 |
| 13:49:03 | 0.0465 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/PIRELLI&C/5.6/0.1/20.03.25 |
| Issuer | |
| S35994 | |
| ISIN | DE000SW96BY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0585 € |
|---|---|
| Lowest since issue | 0.0385 € |
- Stock Market
- Warrants
- S35994 Warrant
- Quotes SG/PUT/PIRELLI&C/5.6/0.1/20.03.25
