SG/PUT/PIRELLI&C/5/0.1/19.06.25 | Real-time Borsa Italiana 16:44:09 16/07/2024 BST | ||
| 0.0325 EUR | -5.80% |
|
Quotes 5-day view
Real-time Borsa Italiana| 15/07/2024 | 16/07/2024 | |
|---|---|---|
| Last | 0.0345 € | 0.0325 € |
| Volume | 27 | 22 |
| Change | +∞% | -5.80% |
| Opening | 0.03 | 0.035 |
| High | 0.04 | 0.036 |
| Low | 0.03 | 0.0325 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b6ad7a59162e177006296d1fac2fe1.Xvf9n22IDXe-ThBrOmcIXXaHylX4YE_Ye8vlY4t-UWY.a5-40SDvRSPQIT1bWSAwNjr0hiCPJgizNb-CW-ZLKR8WkpStP9h-HfMFfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:09 | 0.0325 | 1 | 23 |
| 16:19:06 | 0.033 | 1 | 22 |
| 16:14:05 | 0.0325 | 1 | 21 |
| 15:29:00 | 0.033 | 1 | 20 |
| 14:53:56 | 0.0335 | 1 | 19 |
| 14:23:53 | 0.034 | 1 | 18 |
| 14:18:52 | 0.0335 | 1 | 17 |
| 13:38:48 | 0.0345 | 1 | 16 |
| 13:33:47 | 0.034 | 1 | 15 |
| 12:03:37 | 0.0345 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/PIRELLI&C/5/0.1/19.06.25 |
| Issuer | |
| S37226 | |
| ISIN | DE000SY2Y825 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.036 € |
|---|---|
| Lowest since issue | 0.0325 € |
- Stock Market
- Warrants
- S37226 Warrant
- Quotes SG/PUT/PIRELLI&C/5/0.1/19.06.25
