SG/PUT/PAYPAL HOLDINGS/50/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 0.075 EUR | -11.76% |
|
| Current month | -51.61% | ||
| 1 month | -40.00% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.125 € | 0.125 € | 0.085 € | 0.075 € |
| Volume | 16 | 17 | 10 | 15 |
| Change | -7.41% | 0.00% | -32.00% | -11.76% |
| Opening | 0.13 | 0.12 | 0.12 | 0.08 |
| High | 0.14 | 0.14 | 0.12 | 0.09 |
| Low | 0.12 | 0.12 | 0.08 | 0.08 |
Performance
| 1 week | -51.61% | ||
| Current month | -51.61% | ||
| 1 month | -40.00% | ||
| 3 months | -84.85% |
Highs and lows
1 week
0.08
0.14
1 month
0.080.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09a13002cd45c2f.Ljn52WIIkgmCFmmqG6v80eKHfaTfREmDYhYbrDUTzuk.YVe7kC860FnQZlnQa5uvmdDyDN7oAjn3T2E29Q1EgKRJQcGJW0SrUOVcJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:47 | 0.075 | 1 | 15 |
| 16:00:46 | 0.085 | 1 | 14 |
| 15:40:43 | 0.075 | 1 | 13 |
| 13:35:19 | 0.085 | 1 | 12 |
| 13:10:14 | 0.075 | 1 | 11 |
| 13:05:13 | 0.085 | 1 | 10 |
| 12:55:11 | 0.075 | 1 | 9 |
| 12:50:10 | 0.085 | 1 | 8 |
| 12:40:08 | 0.075 | 1 | 7 |
| 12:15:03 | 0.085 | 1 | 6 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | PAYPAL HOLDINGS, INC. |
| Issuer | 
Société Générale
|
| T974S | |
| ISIN | DE000SU650Y7 |
| Date issued | 19/01/2024 |
| Strike | 50 $ |
| Maturity | 20/09/2024 (104 Days) |
| Parity | 5 : 1 |
| Emission price | 0.61 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.72 € |
|---|---|
| Lowest since issue | 0.075 € |
| Delta | -0.06x |
| Omega | 9.799 |
| Premium | 26.68x |
| Gearing | 166.98x |
| Moneyness | 0.7392 |
| Difference Strike | -17.3 $ |
| Difference Strike % | -34.60% |
| Spread | 0.01 € |
| Spread % | 12.50% |
| Theoretical value | 0.0750 |
| Implied Volatility | 40.68 % |
| Total Loss Probability | 91.11 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0750 |
| Break even | 49.59 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- T974S Warrant
- Quotes SG/PUT/PAYPAL HOLDINGS/50/0.2/20.09.24