SG/PUT/NIO INC. ADR/3/0.2/20.12.24 | Market Closed - Euronext Paris 17:30:00 01/07/2024 BST | ||
| 0.055 EUR | -15.38% |
|
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.055 € | 0.055 € | 0.065 € | 0.055 € |
| Volume | 3 | 1 | 1 | 6 | 8 |
| Change | 0.00% | 0.00% | 0.00% | +18.18% | -15.38% |
| Opening | 0.07 | 0.06 | 0.06 | 0.07 | 0.055 |
| High | 0.07 | 0.06 | 0.06 | 0.07 | 0.065 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| Current month | -15.38% |
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3597b39a7302ea7c8fb4.05NhFiRICjiK_HcoEGnCnjR_FJ049pGx3GUMvLICuFY.6vsVJFA5M2LVsgRGXkT30HolLOcAjtbW7ww68NE09xiK4QR0SSp-f9qxAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:17 | 0.055 | 1 | 7 |
| 14:58:14 | 0.065 | 1 | 6 |
| 14:53:14 | 0.055 | 1 | 5 |
| 14:48:13 | 0.065 | 1 | 4 |
| 09:37:37 | 0.055 | 1 | 3 |
| 09:32:37 | 0.065 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/NIO INC. ADR/3/0.2/20.12.24 |
| Issuer | |
| 2V17S | |
| ISIN | DE000SW82S29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.135 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Warrants
- 2V17S Warrant
- Quotes SG/PUT/NIO INC. ADR/3/0.2/20.12.24
