SG/PUT/NASDAQ 100/17300/0.001/20.09.24 Stock SG/PUT/NASDAQ 100/17300/0.001/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/NASDAQ 100/17300/0.001/20.09.24

Warrant

S33984

DE000SU735A6

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.05 EUR -7.41% Intraday chart for SG/PUT/NASDAQ 100/17300/0.001/20.09.24
Current month-41.18%
1 month-67.95%

Quotes 5-day view

Real-time Borsa Italiana
SG/PUT/NASDAQ 100/17300/0.001/20.09.24(S33984) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.062 € 0.0535 € 0.054 € 0.05 €
Volume 99 77 36 67
Change -12.06% -13.71% +0.93% -7.41%
Opening 0.07 0.06 0.05 0.05
High 0.08 0.06 0.06 0.06
Low 0.06 0.05 0.05 0.05

Performance

1 week-41.18%
Current month-41.18%
1 month-67.95%
3 months-89.69%

Highs and lows

1 week
0.05
Extreme 0.049
0.09
1 month
0.05
Extreme 0.049
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a389e080279d.CwZSX12qj5zTNLdN-QNGNovt1YP_nTSjBNNhEYF7KqA.QDQNHhXF_N_kdfUYsUkuf-iJsNLSzGz1TOotabMqHu19diAwOdnA8Il9-g
DatePriceVolumeDaily volume
16:44:57 0.05 1 68
16:39:56 0.051 1 67
16:34:55 0.0505 1 66
16:24:53 0.051 1 65
16:19:52 0.0515 1 64
16:14:51 0.051 1 63
16:09:50 0.0515 1 62
15:54:47 0.052 1 61
15:34:43 0.0515 1 60
15:29:42 0.052 1 59

Static data

Product type
Buy / Sell
Underlying SG/PUT/NASDAQ 100/17300/0.001/20.09.24
Issuer
S33984
ISINDE000SU735A6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.87 €
Lowest since issue 0.049 €
  1. Stock Market
  2. Warrants
  3. S33984 Warrant
  4. Quotes SG/PUT/NASDAQ 100/17300/0.001/20.09.24