SG/PUT/META PLATFORMS A/420/0.01/20.09.24 Stock SG/PUT/META PLATFORMS A/420/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/META PLATFORMS A/420/0.01/20.09.24

Warrant

S34131

DE000SU739M3

Market Closed - Borsa Italiana 21:04:59 04/07/2024 BST
0.055 EUR +0.92% Intraday chart for SG/PUT/META PLATFORMS A/420/0.01/20.09.24
Current month-22.14%
1 month-56.41%

Quotes 5-day view

Real-time Borsa Italiana
SG/PUT/META PLATFORMS A/420/0.01/20.09.24(S34131) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.0655 € 0.063 € 0.057 € 0.0545 € 0.055 €
Volume 85 105 90 76 66
Change +32.32% -3.82% -9.52% -4.39% +0.92%
Opening 0.05 0.06 0.06 0.06 0.055
High 0.07 0.08 0.07 0.06 0.0555
Low 0.05 0.06 0.06 0.05 0.0505

Performance

1 week+3.03%
Current month-22.14%
1 month-56.41%
3 months-67.92%

Highs and lows

1 week
0.05
Extreme 0.0455
0.08
1 month
0.05
Extreme 0.0455
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfecf8cc52b630a6f86291b246927.PM7579ZSPnCe-b08r_uNmSSVx7p9X8Sw4ABgqpYcdsg.Zruvv-EDCwfcr9BMmKrjrGrsv_cpCPHWuHoOz6AkJaZZjcHZnWt8SOTA5A
DatePriceVolumeDaily volume
16:44:44 0.051 1 46
16:39:43 0.0505 1 45
16:34:42 0.051 1 44
16:24:41 0.052 1 43
16:09:38 0.0515 1 42
15:59:36 0.0525 1 41
15:54:35 0.052 1 40
15:49:34 0.051 1 39
15:44:33 0.0505 1 38
15:39:32 0.054 1 37

Static data

Product type
Buy / Sell
Underlying SG/PUT/META PLATFORMS A/420/0.01/20.09.24
Issuer
S34131
ISINDE000SU739M3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.44 €
Lowest since issue 0.0455 €
  1. Stock Market
  2. Warrants
  3. S34131 Warrant
  4. Quotes SG/PUT/META PLATFORMS A/420/0.01/20.09.24