SG/PUT/IBM/160/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.02 EUR | -55.56% |
|
| Current month | -82.76% | ||
| 1 month | -83.87% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.075 € | 0.045 € | 0.025 € |
| Volume | 40 | 15 | 17 | 12 |
| Change | -34.48% | -21.05% | -40.00% | -44.44% |
| Opening | 0.11 | 0.09 | 0.06 | 0.04 |
| High | 0.13 | 0.09 | 0.06 | 0.05 |
| Low | 0.10 | 0.08 | 0.05 | 0.03 |
Performance
| 1 week | -82.76% | ||
| Current month | -82.76% | ||
| 1 month | -83.87% |
Highs and lows
1 week
0.02
0.15
1 month
0.020.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
196b2.5BSHU8A1xM5N4_3d0IffD_H0MB6_C3zf4qdlPkKPfkk.yVnAMfVdqpEcjreUure0Ioi4X1jQaEnpscYBUgvDTgqVJ_0h83ujiCGCvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:43 | 0.025 | 1 | 12 |
| 16:10:42 | 0.035 | 1 | 11 |
| 15:35:35 | 0.025 | 1 | 10 |
| 14:35:24 | 0.035 | 1 | 9 |
| 14:30:23 | 0.045 | 1 | 8 |
| 14:20:21 | 0.04 | 1 | 7 |
| 14:15:20 | 0.05 | 1 | 6 |
| 14:05:18 | 0.04 | 1 | 5 |
| 14:00:17 | 0.05 | 1 | 4 |
| 13:55:16 | 0.04 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | IBM |
| Issuer | 
Société Générale
|
| 9U94S | |
| ISIN | DE000SW8WAN1 |
| Date issued | 11/04/2024 |
| Strike | 160 $ |
| Maturity | 21/06/2024 (13 Days) |
| Parity | 10 : 1 |
| Emission price | 0.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.535 € |
|---|---|
| Lowest since issue | 0.0155 € |
| Delta | -0.08x |
| Omega | 47.78 |
| Premium | 6.22x |
| Gearing | 630.58x |
| Moneyness | 0.9394 |
| Difference Strike | -10.01 $ |
| Difference Strike % | -6.26% |
| Spread | 0.01 € |
| Spread % | 33.33% |
| Theoretical value | 0.0250 |
| Implied Volatility | 23.38 % |
| Total Loss Probability | 91.75 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0250 |
| Break even | 159.73 € |
| Theta | -0.02x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- 9U94S Warrant
- Quotes SG/PUT/IBM/160/0.1/21.06.24