SG/PUT/IBM/160/0.1/20.12.24 Stock SG/PUT/IBM/160/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/IBM/160/0.1/20.12.24

Warrant

9U97S

DE000SW8WAR2

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
0.535 EUR -6.96% Intraday chart for SG/PUT/IBM/160/0.1/20.12.24
Current month-33.94%
1 month-5.22%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/IBM/160/0.1/20.12.24(9U97S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.525 € 0.555 € 0.575 € 0.545 €
Volume 36 23 25 19
Change +15.38% +5.71% +3.60% -5.22%
Opening 0.49 0.56 0.57 0.57
High 0.55 0.60 0.60 0.58
Low 0.48 0.53 0.55 0.53

Performance

1 week-5.22%
Current month-33.94%
1 month-5.22%

Highs and lows

1 week
0.44
Extreme 0.435
0.60
1 month
0.44
Extreme 0.435
0.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b8f6e43f4260f0390a65778af.GWfO4FDhVbj4dty-MsEavgdUjB0nKgTJYfVVzfay5Hs.UjKBlzK4bIGqPomMB4ldiXUe40p3Zze5D8I5lZ_80kpDVb62G6R4wrNAlQ
DatePriceVolumeDaily volume
16:39:23 0.545 1 19
16:19:20 0.555 1 18
16:14:20 0.545 1 17
16:04:19 0.555 1 16
15:59:18 0.545 1 15
15:54:18 0.535 1 14
15:49:17 0.525 1 13
15:39:16 0.535 1 12
15:09:13 0.545 1 11
15:04:12 0.565 1 10

Static data

Product type
Buy / Sell
Underlying SG/PUT/IBM/160/0.1/20.12.24
Issuer
9U97S
ISINDE000SW8WAR2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.115 €
Lowest since issue 0.435 €
  1. Stock Market
  2. Warrants
  3. 9U97S Warrant
  4. Quotes SG/PUT/IBM/160/0.1/20.12.24