SG/PUT/HERMES INTL/1800/0.01/20.09.24 | Real-time Euronext Paris 11:18:17 26/06/2024 BST | ||
| 0.205 EUR | +2.50% |
|
| Current month | -25.93% | ||
| 1 month | -31.03% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.24 € | 0.24 € | 0.2 € | 0.2 € | 0.205 € |
| Volume | 32 | 24 | 18 | 16 | 15 |
| Change | -17.24% | 0.00% | -16.67% | 0.00% | +2.50% |
| Opening | 0.29 | 0.24 | 0.25 | 0.21 | 0.185 |
| High | 0.29 | 0.25 | 0.25 | 0.22 | 0.205 |
| Low | 0.22 | 0.22 | 0.20 | 0.19 | 0.185 |
Performance
| 1 week | -35.48% | ||
| Current month | -25.93% | ||
| 1 month | -31.03% | ||
| 3 months | -42.86% | ||
| 6 months | -85.07% | ||
| Current year | -84.96% |
Highs and lows
1 week
0.19
0.32
1 month
0.190.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac539ba5be38.S4axYcdvViOnS2Fw74KSORMkdX2Y0sUR3J9Dchtnex0.JdXITI8rY3zkeDsaocvHTD5lIgX9vP1mtNchE2FSAnQO7MUksAofW9QvEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:17 | 0.205 | 1 | 15 |
| 11:13:16 | 0.195 | 1 | 14 |
| 11:03:14 | 0.205 | 1 | 13 |
| 10:58:13 | 0.195 | 1 | 12 |
| 10:53:12 | 0.205 | 1 | 11 |
| 10:48:11 | 0.195 | 1 | 10 |
| 10:43:10 | 0.205 | 1 | 9 |
| 10:03:02 | 0.195 | 1 | 8 |
| 09:32:56 | 0.185 | 1 | 7 |
| 09:17:53 | 0.195 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/HERMES INTL/1800/0.01/20.09.24 |
| Issuer | |
| C669S | |
| ISIN | DE000SU19PY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.69 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- C669S Warrant
- Quotes SG/PUT/HERMES INTL/1800/0.01/20.09.24
