Real-time Euronext Paris 11:38:27 08/07/2024 BST | ||
0.265 EUR | +17.78% |
|
Current month | -43.04% | ||
1 month | -40.00% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 0.395 € | 0.285 € | 0.295 € | 0.225 € | 0.265 € |
Volume | 46 | 41 | 22 | 39 | 15 |
Change | -2.47% | -27.85% | +3.51% | -23.73% | +17.78% |
Opening | 0.37 | 0.36 | 0.30 | 0.28 | 0.245 |
High | 0.41 | 0.36 | 0.32 | 0.28 | 0.275 |
Low | 0.36 | 0.28 | 0.29 | 0.22 | 0.235 |
Performance
1 week | -43.04% | ||
Current month | -43.04% | ||
1 month | -40.00% | ||
3 months | -62.18% |
Highs and lows
![Extreme 0.215](/images/extremecours_fleche.png)
![Extreme 0.215](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:27 | 0.265 | 1 | 15 |
11:33:27 | 0.255 | 1 | 14 |
10:58:23 | 0.265 | 1 | 13 |
10:53:22 | 0.275 | 1 | 12 |
10:23:19 | 0.265 | 1 | 11 |
10:18:18 | 0.255 | 1 | 10 |
09:43:15 | 0.265 | 1 | 9 |
09:33:13 | 0.255 | 1 | 8 |
09:28:13 | 0.245 | 1 | 7 |
09:18:12 | 0.255 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/GOLD/2300/0.01/20.09.24 |
Issuer | |
8E62S | |
ISIN | DE000SW73TH3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.445 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 8E62S Warrant
- Quotes SG/PUT/GOLD/2300/0.01/20.09.24