Real-time Euronext Paris 11:12:31 27/06/2024 BST | ||
1.215 EUR | +6.11% |
|
Current month | +37.13% | ||
1 month | +38.79% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 1.205 € | 1.075 € | 1.105 € | 1.145 € | 1.215 € |
Volume | 80 | 58 | 61 | 66 | 28 |
Change | +7.11% | -10.79% | +2.79% | +3.62% | +6.11% |
Opening | 1.10 | 1.22 | 1.09 | 1.06 | 1.135 |
High | 1.33 | 1.22 | 1.13 | 1.21 | 1.215 |
Low | 1.09 | 1.06 | 1.06 | 1.06 | 1.125 |
Performance
1 week | -7.29% | ||
Current month | +37.13% | ||
1 month | +38.79% | ||
3 months | -4.18% |
Highs and lows
![Extreme 1.055](/images/extremecours_fleche.png)
![Extreme 0.715](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:12:31 | 1.215 | 1 | 28 |
11:02:30 | 1.205 | 1 | 27 |
10:47:28 | 1.195 | 1 | 26 |
10:42:27 | 1.185 | 1 | 25 |
10:37:27 | 1.195 | 1 | 24 |
10:22:25 | 1.185 | 1 | 23 |
10:17:24 | 1.175 | 1 | 22 |
10:07:23 | 1.185 | 1 | 21 |
09:57:22 | 1.175 | 1 | 20 |
09:37:20 | 1.185 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/FTSE MIB/32000/0.001/20.12.24 |
Issuer | |
5P74S | |
ISIN | DE000SU94UU4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.81 € |
---|---|
Lowest since issue | 0.715 € |
- Stock Market
- Warrants
- 5P74S Warrant
- Quotes SG/PUT/FTSE MIB/32000/0.001/20.12.24