Market Closed - Euronext Paris 17:30:00 04/07/2024 BST | ||
0.275 EUR | 0.00% |
|
1 month | +120.00% | ||
3 months | +57.14% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.295 € | 0.265 € | 0.285 € | 0.275 € | 0.275 € |
Volume | 16 | 15 | 15 | 11 | 11 |
Change | +7.27% | -10.17% | +7.55% | -3.51% | 0.00% |
Opening | 0.29 | 0.28 | 0.28 | 0.28 | 0.265 |
High | 0.30 | 0.28 | 0.30 | 0.30 | 0.285 |
Low | 0.28 | 0.25 | 0.28 | 0.27 | 0.255 |
Performance
Current month | -6.78% | ||
1 month | +120.00% | ||
3 months | +57.14% | ||
6 months | +161.90% | ||
Current year | +223.53% |
Highs and lows
![Extreme 0.245](/images/extremecours_fleche.png)
![Extreme 0.115](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:39:22 | 0.275 | 1 | 10 |
13:29:20 | 0.285 | 1 | 9 |
11:28:57 | 0.275 | 1 | 8 |
11:08:54 | 0.265 | 1 | 7 |
10:23:45 | 0.275 | 1 | 6 |
09:43:38 | 0.265 | 1 | 5 |
09:13:32 | 0.255 | 1 | 4 |
08:48:28 | 0.265 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/FORVIA/13.5/0.1/20.09.24 |
Issuer | |
518AS | |
ISIN | DE000SU0T5P0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.295 € |
---|---|
Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- 518AS Warrant
- Quotes SG/PUT/FORVIA/13.5/0.1/20.09.24