SG/PUT/EURAZEO/80/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.465 EUR | +97.87% |
|
| Current month | +37.31% | ||
| 1 month | +87.76% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.19 € | 0.18 € | 0.235 € | 0.46 € |
| Volume | 46 | 35 | 41 | 66 |
| Change | -30.91% | -5.26% | +30.56% | +95.74% |
| Opening | 0.28 | 0.17 | 0.18 | 0.22 |
| High | 0.28 | 0.24 | 0.24 | 0.54 |
| Low | 0.15 | 0.16 | 0.17 | 0.22 |
Performance
| 1 week | +37.31% | ||
| Current month | +37.31% | ||
| 1 month | +87.76% |
Highs and lows
1 week
0.15
0.54
1 month
0.150.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea57ad9fa32c5e719521aeb93880d1.nZigHrQF16wQszh1eWHbCt-JLs_6jH2x9L-wX-10cbM.3qr0WPhOhchE0ks8Fhu0PabNQ72K2xXkutrZNa4ZBoTJ0s9KzVScyFLCDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:06 | 0.46 | 1 | 66 |
| 16:16:03 | 0.45 | 1 | 65 |
| 16:11:02 | 0.46 | 1 | 64 |
| 16:06:01 | 0.45 | 1 | 63 |
| 15:45:57 | 0.46 | 1 | 62 |
| 15:40:57 | 0.45 | 1 | 61 |
| 15:35:56 | 0.47 | 1 | 60 |
| 15:30:55 | 0.48 | 1 | 59 |
| 15:20:53 | 0.49 | 1 | 58 |
| 15:15:52 | 0.5 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/EURAZEO/80/0.1/21.06.24 |
| Issuer | |
| 8T45S | |
| ISIN | DE000SW8JFD8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.615 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- 8T45S Warrant
- Quotes SG/PUT/EURAZEO/80/0.1/21.06.24