SG/PUT/EDENRED/40/0.25/20.12.24 Stock SG/PUT/EDENRED/40/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/EDENRED/40/0.25/20.12.24

Warrant

6G29S

DE000SW80DL4

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
0.73 EUR -14.62% Intraday chart for SG/PUT/EDENRED/40/0.25/20.12.24
Current month-2.01%
1 month-2.01%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/EDENRED/40/0.25/20.12.24(6G29S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.645 € 0.77 € 0.855 € 0.73 €
Volume 24 36 47 38
Change +4.88% +19.38% +11.04% -14.62%
Opening 0.62 0.65 0.84 0.85
High 0.67 0.79 0.90 0.86
Low 0.60 0.64 0.78 0.71

Performance

1 week+10.61%
Current month-2.01%
1 month-2.01%

Highs and lows

1 week
0.60
Extreme 0.6
0.90
1 month
0.53
Extreme 0.525
0.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0b48.JEUNaPLBtWL6K0Wl-ymcLN9ii2fxAR1z6LzP8AMAwqA.EjNmOIu0jRKubCTDw0LOeLc4yg7GWXIQnYyfwjQ1ifh8A1kbpbnjJaNTLg
DatePriceVolumeDaily volume
16:39:48 0.73 1 38
16:34:47 0.71 1 37
16:04:44 0.715 1 36
15:24:40 0.725 1 35
15:19:39 0.735 1 34
14:59:37 0.725 1 33
14:49:36 0.735 1 32
14:39:35 0.725 1 31
14:24:33 0.735 1 30
14:09:32 0.745 1 29

Static data

Product type
Buy / Sell
Underlying SG/PUT/EDENRED/40/0.25/20.12.24
Issuer
6G29S
ISINDE000SW80DL4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.895 €
Lowest since issue 0.525 €
  1. Stock Market
  2. Warrants
  3. 6G29S Warrant
  4. Quotes SG/PUT/EDENRED/40/0.25/20.12.24