SG/PUT/CARREFOUR/16/0.2/20.12.24 | Market Closed - Euronext Paris 17:30:00 04/07/2024 BST | ||
| 0.44 EUR | -8.33% |
|
| Current month | -22.81% | ||
| 1 month | +44.26% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.54 € | 0.52 € | 0.48 € | 0.44 € |
| Volume | 28 | 14 | 16 | 27 | 15 |
| Change | +3.64% | -5.26% | -3.70% | -7.69% | -8.33% |
| Opening | 0.54 | 0.53 | 0.56 | 0.51 | 0.47 |
| High | 0.59 | 0.54 | 0.56 | 0.52 | 0.485 |
| Low | 0.54 | 0.52 | 0.52 | 0.48 | 0.44 |
Performance
| 1 week | -20.00% | ||
| Current month | -22.81% | ||
| 1 month | +44.26% | ||
| 3 months | +17.33% |
Highs and lows
1 week
0.44
0.59
1 month
0.300.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52e899a9a0ff7d3d80.cXoIbsB1cemm6fzn1IJZ0OTEzjHM1JLUh2QdXoQnneg.IEhEPJQBOZvfo4mN4_Yhpqqsj3iHnPu46F1tJ8cW7t44PEtbhTMVhv-Ziw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:54 | 0.44 | 1 | 14 |
| 14:34:32 | 0.445 | 1 | 13 |
| 13:24:19 | 0.455 | 1 | 12 |
| 13:19:18 | 0.465 | 1 | 11 |
| 11:03:52 | 0.455 | 1 | 10 |
| 10:58:51 | 0.465 | 1 | 9 |
| 10:43:49 | 0.455 | 1 | 8 |
| 09:48:38 | 0.465 | 1 | 7 |
| 09:43:37 | 0.455 | 1 | 6 |
| 08:23:23 | 0.465 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CARREFOUR/16/0.2/20.12.24 |
| Issuer | |
| Q386S | |
| ISIN | DE000SU60SE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.585 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- Q386S Warrant
- Quotes SG/PUT/CARREFOUR/16/0.2/20.12.24
