SG/PUT/CAPGEMINI/170/0.1/20.09.24 | Real-time Euronext Paris 09:12:50 26/06/2024 BST | ||
| 0.395 EUR | -12.22% |
|
| Current month | -18.92% | ||
| 1 month | +104.55% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 € | 0.515 € | 0.505 € | 0.45 € | 0.395 € |
| Volume | 61 | 41 | 30 | 26 | 13 |
| Change | -24.03% | +5.10% | -1.94% | -10.89% | -12.22% |
| Opening | 0.62 | 0.49 | 0.51 | 0.52 | 0.415 |
| High | 0.63 | 0.54 | 0.52 | 0.53 | 0.425 |
| Low | 0.48 | 0.46 | 0.49 | 0.44 | 0.395 |
Performance
| 1 week | -28.00% | ||
| Current month | -18.92% | ||
| 1 month | +104.55% | ||
| 3 months | +8.43% | ||
| 6 months | -59.46% | ||
| Current year | -57.94% |
Highs and lows
1 week
0.40
0.66
1 month
0.200.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24.wXXrWPFk-vwvDcmLL5rm5xD39OtbfjZ9yaMayPC3aHU.qDy7KsU2yaVlS4zYGciUhkbHkJhiRhslgsxQmZ7REjKVObMShx2WzUZenA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:50 | 0.395 | 1 | 13 |
| 08:57:47 | 0.405 | 1 | 12 |
| 08:52:46 | 0.415 | 1 | 11 |
| 08:37:43 | 0.405 | 1 | 10 |
| 08:32:42 | 0.415 | 1 | 9 |
| 08:27:40 | 0.425 | 1 | 8 |
| 08:17:38 | 0.415 | 1 | 7 |
| 08:07:36 | 0.405 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAPGEMINI/170/0.1/20.09.24 |
| Issuer | |
| C655S | |
| ISIN | DE000SU19PN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.73 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- C655S Warrant
- Quotes SG/PUT/CAPGEMINI/170/0.1/20.09.24
