SG/PUT/CAC 40/7600/0.005/20.09.24 | Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
| 0.825 EUR | -23.96% |
|
| Current month | -36.23% | ||
| 1 month | +81.72% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.265 € | 1.325 € | 1.005 € | 1.085 € | 0.825 € |
| Volume | 79 | 89 | 2 000 | 90 | 71 |
| Change | +14.48% | +4.74% | -24.15% | +7.96% | -23.96% |
| Opening | 1.10 | 1.25 | 0.91 | 1.11 | 0.96 |
| High | 1.31 | 1.45 | 1.10 | 1.27 | 1.005 |
| Low | 1.08 | 1.20 | 0.85 | 1.09 | 0.805 |
Performance
| 1 week | -23.53% | ||
| Current month | -36.23% | ||
| 1 month | +81.72% | ||
| 3 months | +18.18% | ||
| 6 months | -63.34% | ||
| Current year | -57.43% |
Highs and lows
1 week
0.81
1.45
1 month
0.371.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dfd6e459a0ba4880728.c0sweLIkiRtHyFqWOoJdBoNqpRBCeaaQe4_rnYUicQc.GBReOuZ-3n8EpGq7bOQbV_EC3Ed2DsndK8LG_ORFSUAeD0Qg2nXHQy6_Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:33:54 | 0.845 | 1 | 68 |
| 16:18:52 | 0.835 | 1 | 67 |
| 16:13:52 | 0.855 | 1 | 66 |
| 16:03:51 | 0.865 | 1 | 65 |
| 15:58:50 | 0.855 | 1 | 64 |
| 15:53:50 | 0.845 | 1 | 63 |
| 15:48:49 | 0.855 | 1 | 62 |
| 15:33:47 | 0.865 | 1 | 61 |
| 15:28:47 | 0.885 | 1 | 60 |
| 15:18:46 | 0.855 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAC 40/7600/0.005/20.09.24 |
| Issuer | |
| T916S | |
| ISIN | DE000SU5WPX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.535 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Warrants
- T916S Warrant
- Quotes SG/PUT/CAC 40/7600/0.005/20.09.24
