SG/PUT/CAC 40/7200/0.005/20.09.24 Stock SG/PUT/CAC 40/7200/0.005/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/CAC 40/7200/0.005/20.09.24

Warrant

J566S

DE000SV4C0S8

Market Closed - Euronext Paris 17:30:00 05/07/2024 BST
0.335 EUR +3.08% Intraday chart for SG/PUT/CAC 40/7200/0.005/20.09.24
Current month-49.64%
1 month+60.47%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/CAC 40/7200/0.005/20.09.24(J566S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.515 € 0.365 € 0.325 € 0.345 €
Volume 57 51 35 48
Change +10.75% -29.13% -10.96% +6.15%
Opening 0.52 0.45 0.35 0.32
High 0.61 0.47 0.36 0.38
Low 0.52 0.37 0.33 0.30

Performance

1 week-49.64%
Current month-49.64%
1 month+60.47%
3 months-30.30%
6 months-76.29%
Current year-72.73%
1 year-83.17%

Highs and lows

1 week
0.30
Extreme 0.3
0.61
1 month
0.19
Extreme 0.185
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bf3f2d698c01.TDc3LoAgQjflfyF5I3S1NUyuFIZnqUW8qPla3l28YtE.PlVOZLdYNgeHIHYtdBHweSfeJ_dUnyCL7IwNlzTOJ4gdRX8b3xY3ZpJGbA
DatePriceVolumeDaily volume
16:49:55 0.345 1 48
16:44:54 0.335 1 47
16:04:46 0.345 1 46
15:59:45 0.355 1 45
15:54:44 0.345 1 44
15:44:42 0.355 1 43
15:39:41 0.375 1 42
15:29:39 0.365 1 41
15:24:38 0.375 1 40
15:14:36 0.365 1 39

Static data

Product type
Buy / Sell
Underlying SG/PUT/CAC 40/7200/0.005/20.09.24
Issuer
J566S
ISINDE000SV4C0S8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.235 €
Lowest since issue 0.18 €
  1. Stock Market
  2. Warrants
  3. J566S Warrant
  4. Quotes SG/PUT/CAC 40/7200/0.005/20.09.24