SG/PUT/CAC 40/6900/0.005/20.09.24 | Market Closed - Euronext Paris 17:30:00 03/07/2024 BST | ||
| 0.215 EUR | -29.51% |
|
| Current month | -48.28% | ||
| 1 month | +45.16% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.435 € | 0.285 € | 0.305 € | 0.225 € |
| Volume | 47 | 44 | 40 | 21 |
| Change | +2.35% | -34.48% | +7.02% | -26.23% |
| Opening | 0.42 | 0.30 | 0.31 | 0.27 |
| High | 0.49 | 0.33 | 0.37 | 0.28 |
| Low | 0.40 | 0.27 | 0.31 | 0.21 |
Performance
| 1 week | -40.00% | ||
| Current month | -48.28% | ||
| 1 month | +45.16% | ||
| 3 months | -26.23% | ||
| 6 months | -79.07% | ||
| Current year | -75.41% |
Highs and lows
1 week
0.21
0.49
1 month
0.120.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc7fc51579c9bf3a7d9a20fb.l9rqTh3MNKh5vfYewTEe7yVMp1099jpUoMNvdIDhREc._rCeAkuFBusU2rh2pmAsjmk59SUPvkti9ItZIOuLDSzEkpMeX71gnwjXvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:33:53 | 0.225 | 1 | 21 |
| 16:18:51 | 0.215 | 1 | 20 |
| 13:23:31 | 0.225 | 1 | 19 |
| 12:53:28 | 0.215 | 1 | 18 |
| 12:48:27 | 0.205 | 1 | 17 |
| 12:28:25 | 0.215 | 1 | 16 |
| 12:23:25 | 0.205 | 1 | 15 |
| 10:53:14 | 0.215 | 1 | 14 |
| 10:23:11 | 0.225 | 1 | 13 |
| 09:53:08 | 0.235 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAC 40/6900/0.005/20.09.24 |
| Issuer | |
| F269S | |
| ISIN | DE000SU2UX42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.345 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- F269S Warrant
- Quotes SG/PUT/CAC 40/6900/0.005/20.09.24
