SG/PUT/CAC 40/6200/0.005/20.12.24 | Market Closed - Euronext Paris 17:30:00 03/07/2024 BST | ||
| 0.195 EUR | -23.53% |
|
| Current month | -36.92% | ||
| 1 month | +17.14% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.345 € | 0.325 € | 0.245 € | 0.255 € | 0.195 € |
| Volume | 26 | 23 | 26 | 30 | 12 |
| Change | +13.11% | -5.80% | -24.62% | +4.08% | -23.53% |
| Opening | 0.30 | 0.34 | 0.25 | 0.26 | 0.24 |
| High | 0.36 | 0.37 | 0.26 | 0.29 | 0.245 |
| Low | 0.30 | 0.33 | 0.24 | 0.26 | 0.195 |
Performance
| 1 week | -32.79% | ||
| Current month | -36.92% | ||
| 1 month | +17.14% | ||
| 3 months | -34.92% | ||
| 6 months | -73.55% | ||
| Current year | -69.63% |
Highs and lows
1 week
0.20
0.37
1 month
0.140.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d29dd4945c8b8d3b8fce7d2.uKaSCU1HFJc7p4bPqFBjjYyuo54dK7GhZOBZfdwruTo.ztGiRQs0UsBa9eCfkToxvvuZ0dZCatvJJY4KFqZu3UnT-flTISRA8lny4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:08:31 | 0.205 | 1 | 10 |
| 12:03:23 | 0.195 | 1 | 9 |
| 10:23:12 | 0.205 | 1 | 8 |
| 09:48:08 | 0.215 | 1 | 7 |
| 08:38:00 | 0.225 | 1 | 6 |
| 08:17:58 | 0.235 | 1 | 5 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| F386S | |
| ISIN | DE000SU2W0T6 |
| Date issued | 28/11/2023 |
| Strike | 6,200 PTS |
| Maturity | 20/12/2024 (170 Days) |
| Parity | 200 : 1 |
| Emission price | 0.82 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.885 € |
|---|---|
| Lowest since issue | 0.14 € |
| Delta | -0.07x |
| Omega | 13.36 |
| Premium | 19.27x |
| Gearing | 195.69x |
| Moneyness | 0.8124 |
| Difference Strike | -1,432 PTS |
| Difference Strike % | -23.10% |
| Spread | 0.01 € |
| Spread % | 5.00% |
| Theoretical value | 0.1950 |
| Implied Volatility | 23.35 % |
| Total Loss Probability | 90.81 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1950 |
| Break even | 6,161.00 € |
| Theta | -0.01x |
| Vega | 0.03x |
| Rho | -0.02x |
- Stock Market
- Warrants
- F386S Warrant
- Quotes SG/PUT/CAC 40/6200/0.005/20.12.24
