SG/PUT/CAC 40/6000/0.005/20.06.25 | Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
| 0.475 EUR | -12.84% |
|
| Current month | -23.62% | ||
| 1 month | +19.75% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.635 € | 0.535 € | 0.545 € | 0.485 € |
| Volume | 41 | 37 | 33 | 34 |
| Change | +1.60% | -15.75% | +1.87% | -11.01% |
| Opening | 0.62 | 0.52 | 0.55 | 0.52 |
| High | 0.67 | 0.56 | 0.60 | 0.53 |
| Low | 0.61 | 0.52 | 0.55 | 0.47 |
Performance
| 1 week | -17.09% | ||
| Current month | -23.62% | ||
| 1 month | +19.75% | ||
| 3 months | -4.90% | ||
| 6 months | -58.72% | ||
| Current year | -55.71% |
Highs and lows
1 week
0.47
0.67
1 month
0.370.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be1ac65634994bf6ad9a505fe8e6a.vHgySQElYqSPlS22uVl7Lex8nWJgrMGahIU5bZ45hTk.7TJkDUp0BcnW5gDplHQyR9oG-wZW1ZD_wr1JXMkI4XPRKEsnbRAu6MjFbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:10 | 0.485 | 1 | 34 |
| 16:19:09 | 0.475 | 1 | 33 |
| 15:59:07 | 0.485 | 1 | 32 |
| 15:49:06 | 0.475 | 1 | 31 |
| 15:04:01 | 0.485 | 1 | 30 |
| 14:59:00 | 0.475 | 1 | 29 |
| 14:53:59 | 0.485 | 1 | 28 |
| 14:48:59 | 0.475 | 1 | 27 |
| 14:43:58 | 0.485 | 1 | 26 |
| 14:38:58 | 0.475 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAC 40/6000/0.005/20.06.25 |
| Issuer | |
| F291S | |
| ISIN | DE000SU2UYF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.395 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Warrants
- F291S Warrant
- Quotes SG/PUT/CAC 40/6000/0.005/20.06.25
