SG/PUT/CAC 40/6000/0.005/21.03.25 | Market Closed - Euronext Paris 17:30:00 03/07/2024 BST | ||
| 0.275 EUR | -17.91% |
|
| Current month | -29.63% | ||
| 1 month | +16.33% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.405 € | 0.315 € | 0.335 € | 0.285 € |
| Volume | 30 | 20 | 37 | 13 |
| Change | -2.41% | -22.22% | +6.35% | -14.93% |
| Opening | 0.41 | 0.32 | 0.34 | 0.31 |
| High | 0.44 | 0.34 | 0.37 | 0.32 |
| Low | 0.40 | 0.31 | 0.33 | 0.28 |
Performance
| 1 week | -24.00% | ||
| Current month | -29.63% | ||
| 1 month | +16.33% | ||
| 3 months | -21.92% | ||
| 6 months | -67.61% | ||
| Current year | -65.66% | ||
| 1 year | -75.11% |
Highs and lows
1 week
0.28
0.44
1 month
0.210.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08451ac6bf7f.y-0tm990q_FhqBq9KW0ojkv_8VC4IpRtmk_5-twCMqw.qqgU6-8VnqUY_mzTSC58wg-JmhLhcNg_rzmAwrVaaJrygHeoqjjSgC7QaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:18 | 0.285 | 1 | 13 |
| 15:54:14 | 0.275 | 1 | 12 |
| 13:28:58 | 0.285 | 1 | 11 |
| 10:48:40 | 0.275 | 1 | 10 |
| 10:08:35 | 0.285 | 1 | 9 |
| 10:03:35 | 0.295 | 1 | 8 |
| 09:58:34 | 0.285 | 1 | 7 |
| 09:33:31 | 0.295 | 1 | 6 |
| 09:18:30 | 0.305 | 1 | 5 |
| 09:13:29 | 0.295 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAC 40/6000/0.005/21.03.25 |
| Issuer | |
| 4189S | |
| ISIN | DE000SV1CQU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.245 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Warrants
- 4189S Warrant
- Quotes SG/PUT/CAC 40/6000/0.005/21.03.25
