SG/PUT/BUREAU VERITAS/25/0.2/20.12.24 | Market Closed - Euronext Paris 17:30:00 26/06/2024 BST | ||
| 0.28 EUR | +3.70% |
|
| Current month | +36.59% | ||
| 1 month | +43.59% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.27 € | 0.25 € | 0.27 € | 0.28 € |
| Volume | 16 | 15 | 19 | 15 |
| Change | +12.50% | -7.41% | +8.00% | +3.70% |
| Opening | 0.24 | 0.26 | 0.26 | 0.26 |
| High | 0.27 | 0.28 | 0.27 | 0.29 |
| Low | 0.24 | 0.25 | 0.25 | 0.26 |
Performance
| 1 week | +3.70% | ||
| Current month | +36.59% | ||
| 1 month | +43.59% |
Highs and lows
1 week
0.24
0.29
1 month
0.160.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
187f68a6c01f0bd05b51440ec6a.GsusRTnuJE4B8YIC2xtMIhbw_fRv-nPrAjKvMR30_bo.XfjgKwmkbCxzhc5tglQPTEGGpaE7vyS_NGTNfSmXkdl9hcR8XbdNY2CAtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:07 | 0.28 | 1 | 14 |
| 15:48:58 | 0.275 | 1 | 13 |
| 15:38:56 | 0.285 | 1 | 12 |
| 15:33:55 | 0.275 | 1 | 11 |
| 15:13:51 | 0.285 | 1 | 10 |
| 14:43:44 | 0.275 | 1 | 9 |
| 14:33:42 | 0.285 | 1 | 8 |
| 14:18:39 | 0.275 | 1 | 7 |
| 13:48:33 | 0.285 | 1 | 6 |
| 12:03:12 | 0.275 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BUREAU VERITAS/25/0.2/20.12.24 |
| Issuer | |
| 89L7S | |
| ISIN | DE000SW9W3C5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.29 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- 89L7S Warrant
- Quotes SG/PUT/BUREAU VERITAS/25/0.2/20.12.24
