SG/PUT/BOUYGUES/30/0.25/20.09.24 | Market Closed - Euronext Paris 17:30:00 26/06/2024 BST | ||
| 0.345 EUR | +25.45% |
|
| Current month | +294.44% | ||
| 1 month | +222.73% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.285 € | 0.285 € | 0.255 € | 0.275 € | 0.345 € |
| Volume | 24 | 21 | 26 | 27 | 4 000 |
| Change | -6.56% | 0.00% | -10.53% | +7.84% | +25.45% |
| Opening | 0.29 | 0.28 | 0.28 | 0.25 | 0.265 |
| High | 0.30 | 0.30 | 0.29 | 0.29 | 0.375 |
| Low | 0.28 | 0.28 | 0.25 | 0.25 | 0.265 |
Performance
| 1 week | +16.39% | ||
| Current month | +294.44% | ||
| 1 month | +222.73% | ||
| 3 months | +86.84% | ||
| 6 months | -7.79% | ||
| Current year | -7.79% |
Highs and lows
1 week
0.25
0.38
1 month
0.080.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a94a9a103c35b2f4d7ac.E7hvp2GXwPUk1sVc8tQKBBG36pAoYn1etZOXcvQIr2I.Rt0m0wv-8ptLj7AlrZp-Uknug95rPU8Mh-T2I9kx7gNbzljlWKCfgHu1_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:00 | 0.355 | 1 | 4,033 |
| 15:43:59 | 0.365 | 1 | 4,032 |
| 15:38:58 | 0.355 | 1 | 4,031 |
| 15:23:55 | 0.365 | 1 | 4,030 |
| 15:13:53 | 0.355 | 1 | 4,029 |
| 14:38:46 | 0.365 | 1 | 4,028 |
| 14:28:44 | 0.375 | 1 | 4,027 |
| 14:18:42 | 0.365 | 1 | 4,026 |
| 14:08:40 | 0.375 | 1 | 4,025 |
| 13:58:38 | 0.365 | 1 | 4,024 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOUYGUES SA |
| Issuer | 
Société Générale
|
| 492AS | |
| ISIN | DE000SU0T492 |
| Date issued | 17/10/2023 |
| Strike | 30 € |
| Maturity | 20/09/2024 (86 Days) |
| Parity | 4 : 1 |
| Emission price | 0.65 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.715 € |
|---|---|
| Lowest since issue | 0.08 € |
| Delta | -0.41x |
| Omega | 8.817 |
| Premium | 5.99x |
| Gearing | 21.41x |
| Moneyness | 0.9868 |
| Difference Strike | -0.47 € |
| Difference Strike % | -1.57% |
| Spread | 0.01 € |
| Spread % | 2.78% |
| Theoretical value | 0.3550 |
| Implied Volatility | 30.18 % |
| Total Loss Probability | 53.61 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3550 |
| Break even | 28.58 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- 492AS Warrant
- Quotes SG/PUT/BOUYGUES/30/0.25/20.09.24
