SG/PUT/BNP PARIBAS/58/0.1/20.09.24 | Real-time Borsa Italiana 09:17:26 01/07/2024 BST | ||
| 0.175 EUR | -32.95% |
|
| 1 month | +238.96% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.221 € | 0.235 € | 0.258 € | 0.261 € | 0.175 € |
| Volume | 146 | 139 | 142 | 146 | 22 |
| Change | +10.78% | +6.33% | +9.79% | +1.16% | -32.95% |
| Opening | 0.20 | 0.22 | 0.24 | 0.26 | 0.211 |
| High | 0.23 | 0.25 | 0.27 | 0.28 | 0.211 |
| Low | 0.20 | 0.20 | 0.23 | 0.25 | 0.162 |
Performance
| 1 week | -2.06% | ||
| 1 month | +238.96% |
Highs and lows
1 week
0.16
0.28
1 month
0.070.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db390c81156cdeac910ac5730c0.mqu3t4hLUsWEV-dt83VxHz0rA4ikTQrKyHKsKGJ3Tgk.wuXExL4vaqy2NK4ekjEJaFd8bP_HIHyYvyHLbgMmGmus2Nre43gWorVvqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:26 | 0.175 | 1 | 23 |
| 09:12:25 | 0.1785 | 1 | 22 |
| 09:07:25 | 0.173 | 1 | 21 |
| 09:02:24 | 0.183 | 1 | 20 |
| 08:57:24 | 0.191 | 1 | 19 |
| 08:52:23 | 0.1805 | 1 | 18 |
| 08:47:23 | 0.1795 | 1 | 17 |
| 08:42:22 | 0.178 | 1 | 16 |
| 08:37:21 | 0.1705 | 1 | 15 |
| 08:27:20 | 0.1695 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/BNP PARIBAS/58/0.1/20.09.24 |
| Issuer | |
| S35027 | |
| ISIN | DE000SW8LX84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.409 € |
|---|---|
| Lowest since issue | 0.0645 € |
- Stock Market
- Warrants
- S35027 Warrant
- Quotes SG/PUT/BNP PARIBAS/58/0.1/20.09.24
