SG/PUT/BAYER/30/0.1/20.09.24 Stock SG/PUT/BAYER/30/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/BAYER/30/0.1/20.09.24

Warrant

T996S

DE000SU651J6

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
0.375 EUR -7.41% Intraday chart for SG/PUT/BAYER/30/0.1/20.09.24
Current month+41.51%
1 month+31.58%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/BAYER/30/0.1/20.09.24(T996S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.405 € 0.415 € 0.405 € 0.375 €
Volume 34 22 21 13
Change +14.08% +2.47% -2.41% -7.41%
Opening 0.37 0.39 0.43 0.40
High 0.42 0.44 0.43 0.40
Low 0.35 0.39 0.41 0.37

Performance

1 week-9.64%
Current month+41.51%
1 month+31.58%
3 months+22.95%

Highs and lows

1 week
0.35
Extreme 0.345
0.44
1 month
0.21
Extreme 0.205
0.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

236b.Y62JJoIe4M3VV0kn0NBuBw_qD-A9efuCwt18ewj5Bjo.MNjdSvRLqbufHSB1p6krN0CdNqxrIc7Gi6sxEluUaHwtgN9J2iqMj7scGA
DatePriceVolumeDaily volume
16:39:06 0.375 1 13
16:04:02 0.385 1 12
15:13:57 0.375 1 11
14:48:54 0.385 1 10
13:43:47 0.375 1 9
10:53:28 0.365 1 8
09:33:19 0.375 1 7
09:03:16 0.385 1 6
08:58:15 0.375 1 5
08:18:11 0.385 1 4

Static data

Product typeWarrants
Buy / SellPUT
Underlying BAYER AG
IssuerLogo Issuer Société Générale Société Générale
T996S
ISINDE000SU651J6
Date issued 19/01/2024
Strike 30 €
Maturity 20/09/2024 (83 Days)
Parity 10 : 1
Emission price 0.22 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.545 €
Lowest since issue 0.185 €
Delta-0.77x
Omega 5.290
Premium0.87x
Gearing6.85x
Moneyness 1.137
Difference Strike 3.62 €
Difference Strike %+12.07%
Spread 0.01 €
Spread %2.56%
Theoretical value 0.3850
Implied Volatility 30.61 %
Total Loss Probability 18.60 %
Intrinsic value 0.3620
Present value 0.0230
Break even 26.15 €
Theta-0x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. T996S Warrant
  4. Quotes SG/PUT/BAYER/30/0.1/20.09.24