SG/PUT/BAYER/25/0.1/20.09.24 Stock SG/PUT/BAYER/25/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/BAYER/25/0.1/20.09.24

Warrant

T995S

DE000SU651H0

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.095 EUR 0.00% Intraday chart for SG/PUT/BAYER/25/0.1/20.09.24
3 months-29.63%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/BAYER/25/0.1/20.09.24(T995S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.105 € 0.095 € 0.095 € 0.095 €
Volume 26 12 13 3 400
Change +10.53% -9.52% 0.00% 0.00%
Opening 0.11 0.10 0.11 0.09
High 0.14 0.11 0.11 0.11
Low 0.10 0.10 0.10 0.09

Performance

1 month+46.15%
3 months-29.63%

Highs and lows

1 week
0.08
Extreme 0.075
0.14
1 month
0.06
Extreme 0.055
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e7fd25b8.qJFHIoPFLNE6cjwujixbKXWQHhJP8lOPQaBzFiNEFvI.wf9yYcSJVZRKME5ZykMTUDHpZiY5wGDMKPofYGQXcav43h5s1qNg6VZEZQ
DatePriceVolumeDaily volume
16:19:50 0.095 1 3,422
16:14:49 0.105 1 3,421
15:39:42 0.095 1 3,420
15:29:40 0.105 1 3,419
15:24:39 0.095 1 3,418
15:14:37 0.105 1 3,417
14:09:24 0.095 1 3,416
14:04:23 0.085 1 3,415
12:54:09 0.095 1 3,414
12:49:08 0.085 1 3,413

Static data

Product type
Buy / Sell
Underlying SG/PUT/BAYER/25/0.1/20.09.24
Issuer
T995S
ISINDE000SU651H0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.235 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. T995S Warrant
  4. Quotes SG/PUT/BAYER/25/0.1/20.09.24