SG/PUT/ARKEMA/80/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 0.19 EUR | -.--% |
|
| 1 month | -26.92% | ||
| 3 months | -42.42% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.2 € | 0.22 € | 0.19 € | 0.19 € |
| Volume | 10 | 11 | 26 | 10 |
| Change | -4.76% | +10.00% | -13.64% | -.--% |
| Opening | 0.20 | 0.20 | 0.23 | 0.20 |
| High | 0.21 | 0.23 | 0.23 | 0.20 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 |
Performance
| 1 week | -9.52% | ||
| 1 month | -26.92% | ||
| 3 months | -42.42% | ||
| 6 months | -64.49% | ||
| Current year | -43.28% |
Highs and lows
1 week
0.19
0.23
1 month
0.170.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
866e2ffef52d6b.jcSctokxQI6yunHC_iGhqqk3qsFLNHBf8MMi3Zgtt1I.xaz31eoAGLfgzDqRqH7vxuR_3KUgQkVytPRRvPZDg2HpvMaBpGcmt8DDSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:16 | 0.19 | 1 | 10 |
| 14:44:04 | 0.195 | 1 | 9 |
| 14:39:04 | 0.185 | 1 | 8 |
| 14:29:03 | 0.195 | 1 | 7 |
| 14:19:02 | 0.185 | 1 | 6 |
| 14:04:00 | 0.195 | 1 | 5 |
| 13:33:57 | 0.185 | 1 | 4 |
| 13:13:55 | 0.195 | 1 | 3 |
| 09:33:31 | 0.185 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ARKEMA/80/0.1/20.09.24 |
| Issuer | |
| X931S | |
| ISIN | DE000SU0W348 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.955 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Warrants
- X931S Warrant
- Quotes SG/PUT/ARKEMA/80/0.1/20.09.24
