SG/PUT/AIRBUS/135/0.1006/20.12.24 | Market Closed - Euronext Paris 17:30:00 26/06/2024 BST | ||
| 0.995 EUR | +17.75% |
|
| Current month | +165.33% | ||
| 1 month | +188.41% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.47 € | 0.42 € | 0.845 € | 0.995 € |
| Volume | 38 | 37 | 91 | 80 |
| Change | 0.00% | -10.64% | +101.19% | +17.75% |
| Opening | 0.46 | 0.46 | 0.73 | 0.82 |
| High | 0.50 | 0.47 | 1.06 | 1.11 |
| Low | 0.45 | 0.42 | 0.68 | 0.77 |
Performance
| 1 week | +99.00% | ||
| Current month | +165.33% | ||
| 1 month | +188.41% | ||
| 3 months | +184.29% |
Highs and lows
1 week
0.42
1.11
1 month
0.331.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea71a19297a59d6b4ba065c9aae2.mxgdCjmGQRk1NwMtmkxf7XFbMPsU_TYUORS9HNuI2FA.qHpURU3MMSpzU2oa8ngGiwAQA7d-h356Y3fHT4j9kBnuU1Mzb9UpX19yRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:13 | 1.025 | 1 | 74 |
| 16:24:12 | 1.015 | 1 | 73 |
| 16:19:11 | 1.025 | 1 | 72 |
| 16:14:10 | 1.005 | 1 | 71 |
| 16:04:08 | 0.995 | 1 | 70 |
| 15:49:05 | 1.005 | 1 | 69 |
| 15:39:03 | 1.015 | 1 | 68 |
| 15:24:00 | 1.025 | 1 | 67 |
| 15:18:59 | 1.015 | 1 | 66 |
| 15:13:58 | 1.025 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/AIRBUS/135/0.1006/20.12.24 |
| Issuer | |
| H747S | |
| ISIN | DE000SU9BTQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- H747S Warrant
- Quotes SG/PUT/AIRBUS/135/0.1006/20.12.24
