SG/PUT/AÉROPORTS DE PARIS/120/0.05/20.09.24 | Market Closed - Euronext Paris 17:30:00 26/06/2024 BST | ||
| 0.535 EUR | +10.31% |
|
| Current month | +114.00% | ||
| 1 month | +40.79% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.485 € | 0.555 € | 0.455 € | 0.485 € | 0.535 € |
| Volume | 24 | 34 | 26 | 23 | 25 |
| Change | -2.02% | +14.43% | -18.02% | +6.59% | +10.31% |
| Opening | 0.49 | 0.47 | 0.55 | 0.46 | 0.46 |
| High | 0.50 | 0.56 | 0.55 | 0.52 | 0.545 |
| Low | 0.47 | 0.47 | 0.44 | 0.46 | 0.46 |
Performance
| 1 week | +8.08% | ||
| Current month | +114.00% | ||
| 1 month | +40.79% | ||
| 3 months | +22.99% |
Highs and lows
1 week
0.44
0.56
1 month
0.210.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee97999ef6923e5f498fe3258532791.fhgFH7RXFIs3UO2spqnvLjpZTqqBfOJv1jktMrRrIY0.LU9wLIUYeeVuAdX1yf_eS3UAD-3TEJA3v2MaA5kMc8scNTBIwjpG_0UVuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:29 | 0.535 | 1 | 24 |
| 16:09:21 | 0.545 | 1 | 23 |
| 15:59:19 | 0.535 | 1 | 22 |
| 13:48:52 | 0.545 | 1 | 21 |
| 13:33:49 | 0.535 | 1 | 20 |
| 13:13:45 | 0.525 | 1 | 19 |
| 12:03:31 | 0.515 | 1 | 18 |
| 11:58:30 | 0.505 | 1 | 17 |
| 11:43:27 | 0.515 | 1 | 16 |
| 10:48:16 | 0.505 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/A�ROPORTS DE PARIS/120/0.05/20.09.24 |
| Issuer | |
| V514S | |
| ISIN | DE000SU7E382 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.745 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Warrants
- V514S Warrant
- Quotes SG/PUT/AÉROPORTS DE PARIS/120/0.05/20.09.24
