SG/PUT/ADOBE/550/0.02/21.06.24 Stock SG/PUT/ADOBE/550/0.02/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/ADOBE/550/0.02/21.06.24

Warrant

S481S

DE000SU650P5

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
2.095 EUR +18.03% Intraday chart for SG/PUT/ADOBE/550/0.02/21.06.24
1 month+38.03%
3 months+198.58%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/ADOBE/550/0.02/21.06.24(S481S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.435 € 1.365 € 1.775 € 2.105 €
Volume 53 62 64 66
Change +3.61% -4.88% +30.04% +18.59%
Opening 1.40 1.39 1.50 1.93
High 1.50 1.44 1.79 2.12
Low 1.38 1.31 1.50 1.89

Performance

1 week+62.55%
1 month+38.03%
3 months+198.58%

Highs and lows

1 week
1.31
Extreme 1.305
2.12
1 month
1.12
Extreme 1.115
2.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e08ae60c517922c.7vi3fnLLYKKtjWMv3uBZBhJGf2aLhIEp_-p33xR1qFs.pJbOKwOZLODy1xAamtMgd1wKMSC-7LB9zIQOqVMh7BGlk4QtArwT7_W1DA
DatePriceVolumeDaily volume
16:49:22 2.105 1 66
16:44:21 2.12 1 65
16:39:20 2.095 1 64
16:34:20 2.11 1 63
16:19:18 2.095 1 62
16:09:17 2.085 1 61
15:59:16 2.075 1 60
15:54:16 2.085 1 59
15:49:15 2.065 1 58
15:44:15 2.075 1 57

Static data

Product typeWarrants
Buy / SellPUT
Underlying ADOBE INC.
IssuerLogo Issuer Société Générale Société Générale
S481S
ISINDE000SU650P5
Date issued 19/01/2024
Strike 550 $
Maturity 21/06/2024 (19 Days)
Parity 50 : 1
Emission price 0.57 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.12 €
Lowest since issue 0.31 €
Delta-0.92x
Omega 3.519
Premium0.09x
Gearing3.81x
Moneyness 1.262
Difference Strike 105.2 $
Difference Strike %+19.13%
Spread 0.02 €
Spread %0.94%
Theoretical value 2.110
Implied Volatility 63.39 %
Total Loss Probability 5.661 %
Intrinsic value 2.103
Present value 0.006838
Break even 435.54 €
Theta-0.02x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. S481S Warrant
  4. Quotes SG/PUT/ADOBE/550/0.02/21.06.24