SG ISSUER/CALL/SINO BIOPHARMA/3.88/1/31.07.24 | Market Closed - Hong Kong S.E. 09:00:00 04/06/2024 BST | ||
| 0.024 HKD | +9.09% |
|
| Current month | -17.24% | ||
| 1 month | -54.72% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.024 $ | 0.023 $ | 0.029 $ | 0.022 $ | 0.024 $ |
| Volume | 250 000 | 550 000 | 750 000 | 500 000 | 1 450 000 |
| Change | -22.58% | -4.17% | +26.09% | -24.14% | +9.09% |
| Opening | 0.03 | 0.02 | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.02 | 0.03 | 0.03 | 0.025 |
| Low | 0.02 | 0.02 | 0.03 | 0.02 | 0.024 |
Performance
| 1 week | -22.58% | ||
| Current month | -17.24% | ||
| 1 month | -54.72% | ||
| 3 months | -85.28% | ||
| 6 months | -94.42% | ||
| Current year | -93.33% |
Highs and lows
1 week
0.02
0.03
1 month
0.020.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
111a4bd36446254fe3fb79.tbIsvn7LdBcwsWxkyb7wAKizERNX0K2TQpphYCbb_gc.hOFHywmzLWdj_RQIpsyyLf_Re1dgvfXBFe4vFBOjs03gxWbmGZggTwbhOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:57 | 0.024 | 150,000 | 1,450,000 |
| 08:10:57 | 0.024 | 150,000 | 1,300,000 |
| 08:00:58 | 0.025 | 125,000 | 1,150,000 |
| 04:59:51 | 0.024 | 150,000 | 1,025,000 |
| 04:59:51 | 0.024 | 150,000 | 875,000 |
| 03:55:33 | 0.025 | 150,000 | 725,000 |
| 03:55:33 | 0.025 | 25,000 | 575,000 |
| 03:55:33 | 0.025 | 150,000 | 550,000 |
| 03:45:14 | 0.025 | 125,000 | 400,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG ISSUER/CALL/SINO BIOPHARMA/3.88/1/31.07.24 |
| Issuer | |
| 20297 | |
| ISIN | NLJPMSP0BLU1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.61 $ |
|---|---|
| Lowest since issue | 0.014 $ |
- Stock Market
- Warrants
- 20297 Warrant
- Quotes SG ISSUER/CALL/SINO BIOPHARMA/3.88/1/31.07.24
