SG/CALL/VIVENDI/10.5/0.25/21.06.24 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.015 EUR | -.--% |
|
| Current year | -84.85% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.025 € | 0.015 € | 0.015 € | 0.025 € |
| Volume | 2 | 4 | 29 | 13 |
| Change | -28.57% | -40.00% | -.--% | +66.67% |
| Opening | 0.03 | 0.02 | 0.01 | 0.03 |
| High | 0.03 | 0.03 | 0.02 | 0.03 |
| Low | 0.03 | 0.02 | 0.01 | 0.02 |
Performance
| 3 months | -81.48% | ||
| Current year | -84.85% |
Highs and lows
1 week
0.01
0.04
1 month
0.010.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab2cec312e95fbcef166bdc68.2RRrc4yIsfoCDCEtU5kT59hVP3pk1QGUtudHahTpU6Q.o1EKGuHl3IxxZHRoY6FhropiUggtmjX42tcOOHucBeeQLQEG2efGuUxbEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:35 | 0.025 | 1 | 13 |
| 16:29:34 | 0.015 | 1 | 12 |
| 16:19:33 | 0.025 | 1 | 11 |
| 16:09:32 | 0.015 | 1 | 10 |
| 16:04:32 | 0.025 | 1 | 9 |
| 15:34:28 | 0.015 | 1 | 8 |
| 15:14:26 | 0.025 | 1 | 7 |
| 09:28:49 | 0.015 | 1 | 6 |
| 09:18:48 | 0.025 | 1 | 5 |
| 08:53:45 | 0.015 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/VIVENDI/10.5/0.25/21.06.24 |
| Issuer | |
| G384S | |
| ISIN | DE000SU28GJ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.215 € |
|---|---|
| Lowest since issue | 0.014 € |
- Stock Market
- Warrants
- G384S Warrant
- Quotes SG/CALL/VIVENDI/10.5/0.25/21.06.24
