Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
0.185 EUR | 0.00% |
|
Current month | -26.00% | ||
1 month | -31.48% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 0.145 € | 0.165 € | 0.165 € | 0.185 € | 0.185 € |
Volume | 13 | 21 | 11 | 13 | 15 |
Change | 0.00% | +13.79% | 0.00% | +12.12% | 0.00% |
Opening | 0.16 | 0.16 | 0.18 | 0.18 | 0.19 |
High | 0.16 | 0.18 | 0.18 | 0.20 | 0.195 |
Low | 0.14 | 0.15 | 0.16 | 0.17 | 0.175 |
Performance
1 week | +27.59% | ||
Current month | -26.00% | ||
1 month | -31.48% |
Highs and lows
![Extreme 0.135](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:34 | 0.185 | 1 | 14 |
11:44:32 | 0.175 | 1 | 13 |
11:29:31 | 0.185 | 1 | 12 |
11:19:30 | 0.175 | 1 | 11 |
11:14:29 | 0.185 | 1 | 10 |
11:09:28 | 0.175 | 1 | 9 |
09:29:17 | 0.185 | 1 | 8 |
08:59:14 | 0.195 | 1 | 7 |
08:54:13 | 0.185 | 1 | 6 |
08:29:10 | 0.195 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/VEOLIA ENVIRONNEMENT/35.5/0.2/21.03.25 |
Issuer | |
2T35S | |
ISIN | DE000SW8BZC5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.315 € |
---|---|
Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- 2T35S Warrant
- Quotes SG/CALL/VEOLIA ENVIRONNEMENT/35.5/0.2/21.03.25