SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/21.03.25 | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 0.38 EUR | -.--% |
|
| 1 month | +73.33% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.42 € | 0.4 € | 0.38 € | 0.39 € |
| Volume | 22 | 29 | 37 | 14 |
| Change | -2.33% | -4.76% | -5.00% | +2.63% |
| Opening | 0.44 | 0.41 | 0.37 | 0.38 |
| High | 0.46 | 0.42 | 0.39 | 0.40 |
| Low | 0.41 | 0.37 | 0.37 | 0.37 |
Performance
| 1 week | +2.63% | ||
| 1 month | +73.33% |
Highs and lows
1 week
0.37
0.46
1 month
0.220.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
820150b0d4.iSTw578qXX1fHM7hbimGUoTrVmTs5Y1um9Pp1d18NJc.60y5nusZAg82ePe7OnO1CNO0J1TajuQK8b6Nuuo7fd7nQLiU_kI8CQotqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:48 | 0.39 | 1 | 14 |
| 16:39:48 | 0.38 | 1 | 13 |
| 16:34:47 | 0.39 | 1 | 12 |
| 16:19:46 | 0.395 | 1 | 11 |
| 16:04:44 | 0.385 | 1 | 10 |
| 15:54:43 | 0.395 | 1 | 9 |
| 15:44:42 | 0.385 | 1 | 8 |
| 14:49:36 | 0.375 | 1 | 7 |
| 14:44:35 | 0.385 | 1 | 6 |
| 13:39:28 | 0.375 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/21.03.25 |
| Issuer | |
| 4R99S | |
| ISIN | DE000SW7VN28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.455 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 4R99S Warrant
- Quotes SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/21.03.25