SG/CALL/VEOLIA ENVIRONNEMENT/34/0.2/20.12.24 | Market Closed - Euronext Paris 17:30:00 10/06/2024 BST | ||
| 0.2 EUR | -16.67% |
|
| Current month | -13.04% | ||
| 1 month | +14.29% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 0.2625 € | 0.29 € | 0.24 € | 0.2 € |
| Volume | 29 | 126 | 109 | 95 |
| Change | +14.13% | +10.48% | -17.24% | -16.67% |
| Opening | 0.24 | 0.26 | 0.28 | 0.25 |
| High | 0.27 | 0.29 | 0.28 | 0.25 |
| Low | 0.24 | 0.26 | 0.23 | 0.18 |
Performance
| 1 week | -14.89% | ||
| Current month | -13.04% | ||
| 1 month | +14.29% | ||
| 3 months | +21.21% | ||
| 6 months | -29.82% | ||
| Current year | -6.98% |
Highs and lows
1 week
0.18
0.29
1 month
0.170.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25d96a284edd44e5e7b7b89a27dcecdf.n48yP1k4FawWkzODvLLmf99fMsjcs_FhssT3VnPAVXs.57lgbApubNl1-XzF-dGSFZhqdZ2d67gb-qmzASmzFzPG3lhqbhVf1Fv3WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:11 | 0.2 | 1 | 124 |
| 15:45:06 | 0.195 | 1 | 123 |
| 15:40:05 | 0.185 | 1 | 122 |
| 15:15:03 | 0.195 | 1 | 121 |
| 15:05:02 | 0.185 | 1 | 120 |
| 14:45:00 | 0.195 | 1 | 119 |
| 14:39:59 | 0.185 | 1 | 118 |
| 14:24:57 | 0.195 | 1 | 117 |
| 11:29:39 | 0.185 | 1 | 116 |
| 11:26:57 | 0.18 | 48 | 115 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/VEOLIA ENVIRONNEMENT/34/0.2/20.12.24 |
| Issuer | |
| L269S | |
| ISIN | DE000SU2UNU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.315 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- L269S Warrant
- Quotes SG/CALL/VEOLIA ENVIRONNEMENT/34/0.2/20.12.24
