SG/CALL/VALÉO/15/0.1/21.03.25 Stock SG/CALL/VALÉO/15/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/VALÉO/15/0.1/21.03.25

Warrant

8U89S

DE000SW8TNA7

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
0.085 EUR -.--% Intraday chart for SG/CALL/VALÉO/15/0.1/21.03.25

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/VALÉO/15/0.1/21.03.25(8U89S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.095 € 0.085 € 0.085 € 0.085 €
Volume 10 4 3 6
Change +11.76% -10.53% -.--% -.--%
Opening 0.10 0.09 0.08 0.08
High 0.10 0.10 0.09 0.09
Low 0.09 0.09 0.08 0.08

Performance

1 month-19.05%

Highs and lows

1 week
0.08
Extreme 0.075
0.10
1 month
0.08
Extreme 0.075
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5164190a60ec1.zCtvAariKq_u48rM8ImKMtOi3RP8xO1T0agIIg0KS1M.tBxcbuTUQ8vZhoGFsrG4VonnhX6EioZkhclPVWZDehS0HCV2wqpoyIulhw
DatePriceVolumeDaily volume
16:14:19 0.085 1 6
16:09:18 0.075 1 5
16:04:18 0.085 1 4
15:54:17 0.075 1 3
15:49:16 0.085 1 2

Static data

Product type
Buy / Sell
Underlying SG/CALL/VAL�O/15/0.1/21.03.25
Issuer
8U89S
ISINDE000SW8TNA7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.175 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. 8U89S Warrant
  4. Quotes SG/CALL/VALÉO/15/0.1/21.03.25