SG/CALL/UBISOFT ENTERTAINMENT/27.5/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 0.125 EUR | -7.41% |
|
| Current month | -34.15% | ||
| 1 month | -30.77% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.145 € | 0.125 € | 0.135 € | 0.135 € | 0.125 € |
| Volume | 13 | 29 | 14 | 1 | 12 |
| Change | -6.45% | -13.79% | +8.00% | 0.00% | -7.41% |
| Opening | 0.15 | 0.16 | 0.14 | 0.14 | 0.125 |
| High | 0.18 | 0.16 | 0.15 | 0.14 | 0.135 |
| Low | 0.15 | 0.12 | 0.13 | 0.14 | 0.125 |
Performance
| 1 week | -12.90% | ||
| Current month | -34.15% | ||
| 1 month | -30.77% | ||
| 3 months | -12.90% |
Highs and lows
1 week
0.12
0.18
1 month
0.120.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18a58fe3088f2a.TYhwC8gcMcozpwd4MN2iRB6zllLEhGb4uIQ0c077jlw.J9kIYfp1YPhU5mIqarjXCkHi_Dfw6AyP8OZePXet_D0Yuxtg8EtmogfdPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:31 | 0.135 | 1 | 10 |
| 10:43:17 | 0.125 | 1 | 9 |
| 10:38:16 | 0.135 | 1 | 8 |
| 10:33:15 | 0.125 | 1 | 7 |
| 10:23:13 | 0.135 | 1 | 6 |
| 10:13:11 | 0.125 | 1 | 5 |
| 09:33:03 | 0.135 | 1 | 4 |
| 09:18:00 | 0.125 | 1 | 3 |
| 08:22:49 | 0.135 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/UBISOFT ENTERTAINMENT/27.5/0.1/20.12.24 |
| Issuer | |
| H926S | |
| ISIN | DE000SU9BW31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.415 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- H926S Warrant
- Quotes SG/CALL/UBISOFT ENTERTAINMENT/27.5/0.1/20.12.24
