SG/CALL/TOTALENERGIES/79/0.2/20.12.24 Stock SG/CALL/TOTALENERGIES/79/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/TOTALENERGIES/79/0.2/20.12.24

Warrant

79N7S

DE000SV64779

Market Closed - Euronext Paris 17:30:01 21/06/2024 BST
0.085 EUR 0.00% Intraday chart for SG/CALL/TOTALENERGIES/79/0.2/20.12.24
Current month-48.48%
1 month-48.48%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/TOTALENERGIES/79/0.2/20.12.24(79N7S) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.085 € 0.075 € 0.085 € 0.085 €
Volume 8 10 14 40 000
Change +13.33% -11.76% +13.33% 0.00%
Opening 0.09 0.10 0.07 0.08
High 0.09 0.10 0.10 0.09
Low 0.08 0.08 0.07 0.08

Performance

1 week+13.33%
Current month-48.48%
1 month-48.48%
3 months-22.73%
6 months-52.78%
Current year-48.48%
1 year-37.04%

Highs and lows

1 week
0.07
Extreme 0.065
0.10
1 month
0.07
Extreme 0.065
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77074780.Z6RchoSXsrHYS1NvoB57USDee8eN-LD1BPlVEX8yeEo.CNwDse7W5cmXGSoozyguaXqOHJL4st2DMJpiIBJdKXo30j3KsKXE9fUHZw
DatePriceVolumeDaily volume
14:59:57 0.085 1 40,010
14:54:56 0.075 1 40,009
14:49:55 0.085 1 40,008
14:39:54 0.075 1 40,007
13:44:48 0.085 1 40,006
13:39:47 0.075 1 40,005
11:18:00 0.08 40,000 40,004
08:49:15 0.085 1 4
08:39:14 0.075 1 3

Static data

Product type
Buy / Sell
Underlying SG/CALL/TOTALENERGIES/79/0.2/20.12.24
Issuer
79N7S
ISINDE000SV64779
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.45 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. 79N7S Warrant
  4. Quotes SG/CALL/TOTALENERGIES/79/0.2/20.12.24