SG/CALL/THALES/175/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 1.52 EUR | +5.56% |
|
| Current month | +24.90% | ||
| 1 month | +39.73% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.205 € | 1.27 € | 1.44 € | 1.53 € |
| Volume | 54 | 48 | 54 | 63 |
| Change | -3.21% | +5.39% | +13.39% | +6.25% |
| Opening | 1.23 | 1.24 | 1.29 | 1.46 |
| High | 1.23 | 1.30 | 1.44 | 1.58 |
| Low | 1.14 | 1.22 | 1.28 | 1.43 |
Performance
| 1 week | +24.90% | ||
| Current month | +24.90% | ||
| 1 month | +39.73% |
Highs and lows
1 week
1.14
1.58
1 month
1.011.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a07166325ffc13e1.8YmwNx_7hhNbJFoVK6k_AxFvOgBGJ50Sk6xdKGkaVlg.wfHSA07NsiosdDBSYp5uR1xaCm80Xfdf_9oCfl8qOi6J--oOJ67qVy5MKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:56 | 1.53 | 1 | 63 |
| 16:20:55 | 1.52 | 1 | 62 |
| 16:15:54 | 1.53 | 1 | 61 |
| 16:00:51 | 1.54 | 1 | 60 |
| 15:55:50 | 1.56 | 1 | 59 |
| 15:50:49 | 1.55 | 1 | 58 |
| 15:40:47 | 1.58 | 1 | 57 |
| 15:25:44 | 1.57 | 1 | 56 |
| 15:20:43 | 1.56 | 1 | 55 |
| 15:15:43 | 1.57 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/175/0.1/20.12.24 |
| Issuer | |
| 61K7S | |
| ISIN | DE000SW8YDX0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.58 € |
|---|---|
| Lowest since issue | 0.81 € |
- Stock Market
- Warrants
- 61K7S Warrant
- Quotes SG/CALL/THALES/175/0.1/20.12.24